CKB/USDT
0.00102
24h Change
2.4%
24h High
0.001031
24h Low
0.00099
24h Volume (CKB)
25622257
24h Volume (USDT)
257,32.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00102
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81554.19
5.18%
2744.84
5.14%
637.12
5.23%
105.1
6.43%
0.99985
-0.03%
1.4689
9.56%
149.21
6.84%
0.08919
10.31%
1.6
0.94%
0.3314
2.47%
0.2223
13.79%
7.531
5.54%
81479.54
5.23%
0.00000543
4.83%
258.5
6.74%
11.872
6.25%
0.895
4.83%
0.9999
-0.01%
51.62
4.26%
1.98
8.75%
6.237
7.02%
2.537
2.29%
0.1594
6.17%
0.00000378
13.6%
2777.07
5.25%
0.611
9.22%
0.1874
8.64%
7.63
5.97%
0.9997
0.08%
0.7875
9.87%
0.281
6.99%
0.7965
0.99%
134.01
6.44%
1.48
6.5%
230.1
6.53%
0.1278
4.33%
0.07967
9.63%
0.1032
7.34%
0.1379
9%
0.00678
5.06%
5.068
6.64%
0.2139
10.22%
1.521
5.1%
1813.7
0.76%
0.6994
-0.76%
0.01737
6.83%
2.644
15.5%
0.491
5.97%
0.00002591
8.94%
0.00000316
9.89%
0.1801
4.79%
0.0942
4.28%
0.05584
-2.54%
0.00489
2.34%
0.2365
10.39%
0.0495
1.5%
0.3945
6.9%
65.41
1.33%
0.3716
6.6%
0.00000031
3.33%
0.0669
-5.1%
0.000457
5.14%
0.02785
2.01%
0.7799
-0.66%
0.02748
3.65%
4.724
-0.73%
0.959
5.18%
2.109
5.15%
0.00001134
8.44%
0.00158
1.96%
0.00181
4.31%
0.2303
6.04%
0.00000718
5.27%
0.04884
2.32%
0.4011
10.81%
4.224
12.73%
0.04015
4.37%
1.7819
2.81%
0.00004254
5.96%
5.83
9.33%
0.854
1.54%
0.00988
3.89%
0.0525
3.38%
0.1425
5.26%
0.0754
1.89%
0.1255
0.96%
0.9999
0.08%
963.61
17.55%
0.0737
2.96%
1.925
7.35%
0.01385
2.84%
4473.41
2.52%
0.0000524
4.9%
2
10.67%
0.0009252
7.37%
0.2152
3.64%
2.016
4.15%
0.1704
17.55%
0.0407
3.28%
0.2252
3.56%
1.406
6.16%
0.0096
7.24%
0.8391
5.92%
0.00102
2.4%
0.00566
4.5%
0.0434
4.32%
119.29
4.54%
0.00649
2.72%
1.108
13.3%
0.00928
3.97%
0.2683
6.44%
20.05
5.62%
0.1138
5.92%
0.5924
10.26%
0.01658
6.35%
0.3724
3.13%
0.05008
2.07%
0.00748
3.03%
0.0916
4.12%
0.00304
3.59%
0.00845
7.36%
3.67
3.65%
0.000452
3.2%
0.02284
4.98%
0.00139
5.38%
46.04
9.06%
0.10661
-0.33%
0.01526
3.89%
0.000377
3.27%
0.01153
3.78%
0.1077
3.65%
0.0344
4.54%
0.2272
8.81%
0.01653
2.72%
0.05882
4.07%
0.0463
3.85%
0.4507
6.87%
0.0261
5.95%
0.00275
3.57%
0.0722
3.22%
0.00384
2.69%
0.000547
6.66%
0.00311
5.86%
0.000726
-5.81%
0.07746
-1.74%
0.1012
4.76%
1.666
5.15%
0.00421
6.56%
0.865
5.38%
0.1103
3.94%
