MEME/USDT
0.000462
24h Change
1.05%
24h High
0.000485
24h Low
0.000467
24h Volume (MEME)
48324783
24h Volume (USDT)
230,04.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000462
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
79831.27
0.56%
2307.02
0.4%
805.77
2.2%
99.68
1.04%
1.001
-0.01%
1.2905
-0.34%
0.07778
0.82%
1.6
0.94%
0.3307
-0.69%
0.197
-0.04%
8.573
0.37%
79678.32
0.62%
0.00000485
1.42%
277
-3.05%
11.36
1.99%
0.967
1%
1.0009
-0.03%
57.43
3.6%
4.418
1.04%
6.967
2.73%
2.539
1.92%
0.1766
1.26%
0.00000494
11.32%
2559.66
0.58%
0.6591
0.17%
0.1675
1.11%
7.35
-0.78%
0.9982
0%
0.9021
1.08%
0.2792
-1.12%
0.8723
0.87%
129.44
0.17%
1.616
0.35%
246.8
0.58%
0.1353
1.94%
0.07326
-1.34%
0.108
1.25%
0.1646
2.92%
0.00612
-0.68%
7.548
2.41%
0.1775
2.16%
1.593
0.85%
1813.7
0.76%
0.6994
-0.76%
0.02149
-0.4%
3.382
0.79%
0.606
-0.79%
0.00002325
3.78%
0.00000302
3.26%
0.1722
-1.49%
0.0988
0.58%
0.07007
0.68%
0.00384
-5.09%
0.2672
0.64%
0.05134
1.52%
0.3643
1.2%
191.01
1.28%
0.5248
3.14%
0.00000037
0%
0.0669
-5.1%
0.000376
2.63%
0.02545
-0.83%
0.7799
-0.66%
0.0452
1.64%
3.338
2.77%
0.921
-0.82%
2.064
2.2%
0.00000986
-0.09%
0.00337
0.94%
0.00172
2.1%
0.2736
0.32%
0.0000065
-1.9%
0.04657
-0.04%
0.4143
-0.34%
3.57
0.41%
0.04602
-1.22%
1.7819
2.81%
0.00003459
-0.08%
5.13
1.72%
0.791
0.12%
0.01233
-0.46%
0.0522
-0.73%
0.1198
1.96%
0.0765
0.76%
0.1255
0.96%
0.9996
-0.02%
1237.55
0.45%
0.0622
1.24%
1.895
-0.1%
0.01253
0.23%
4043.43
-0.55%
0.00004458
1.02%
2.043
2.26%
0.0006263
1.87%
0.1956
0.74%
1.595
0.06%
0.1949
0.04%
0.04
-2.35%
0.2326
1.44%
1.468
-0.13%
0.0114
-0.33%
1.7161
2.12%
0.00129
-2.08%
0.00609
0.54%
0.0462
-1.01%
109.73
-0.61%
0.00656
-0.29%
1.621
1.6%
0.00852
-0.22%
0.231
-3.33%
21.15
1.59%
0.1745
1.06%
0.4298
0.43%
0.00839
13.64%
0.3244
-0.82%
0.06879
-0.54%
0.00688
1.44%
0.0865
0.33%
0.0036
0.1%
0.00748
1.3%
3.61
-1.82%
0.000702
-0.27%
0.0219
0.31%
0.00157
2.31%
51.58
-2.48%
0.14094
1.28%
0.01734
-0.22%
0.000337
0.57%
0.01021
2.43%
0.1063
-0.9%
0.0506
-11.99%
0.2272
8.81%
0.0162
0.24%
0.06255
-0.23%
0.0417
0.23%
0.4007
-0.27%
0.02492
-0.62%
0.00194
-0.39%
0.1386
-1.92%
0.00357
0%
0.000462
1.05%
0.00145
2.68%
0.00079
0.37%
0.07862
-0.25%
0.0991
-2.85%
1.452
1.27%
0.004
2.23%
0.809
0.6%
0.1182
1.25%
