PYTH/USDC
0.05581
24h Change
-2.6%
24h High
0.0597
24h Low
0.0559
24h Volume (PYTH)
378304
24h Volume (USDC)
218,09.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.05581
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81567.95
5.18%
2744.72
5.14%
637.02
5.23%
105.13
6.43%
0.99981
-0.03%
1.4704
9.56%
149.22
6.84%
0.0892
10.31%
1.6
0.94%
0.3314
2.47%
0.2223
13.79%
7.532
5.54%
81408.89
5.23%
0.00000543
4.83%
258.5
6.74%
11.873
6.25%
0.895
4.83%
0.9999
-0.01%
51.65
4.26%
1.98
8.75%
6.24
7.02%
2.536
2.29%
0.1593
6.17%
0.00000378
13.6%
2773.92
5.25%
0.611
9.22%
0.1875
8.64%
7.62
5.97%
0.9997
0.08%
0.7877
9.87%
0.2809
6.99%
0.7964
0.99%
134.04
6.44%
1.479
6.5%
230
6.53%
0.1278
4.33%
0.07966
9.63%
0.1032
7.34%
0.1379
9%
0.00678
5.06%
5.067
6.64%
0.2138
10.22%
1.521
5.1%
1813.7
0.76%
0.6994
-0.76%
0.01737
6.83%
2.645
15.5%
0.491
5.97%
0.0000259
8.94%
0.00000316
9.89%
0.1801
4.79%
0.0942
4.28%
0.05581
-2.54%
0.00489
2.34%
0.2367
10.39%
0.04949
1.5%
0.3945
6.9%
65.41
1.33%
0.3713
6.6%
0.00000031
3.33%
0.0669
-5.1%
0.000457
5.14%
0.02785
2.01%
0.7799
-0.66%
0.0275
3.65%
4.724
-0.73%
0.958
5.18%
2.105
5.15%
0.00001132
8.44%
0.00158
1.96%
0.00181
4.31%
0.2303
6.04%
0.00000718
5.27%
0.04879
2.32%
0.4009
10.81%
4.224
12.73%
0.04018
4.37%
1.7819
2.81%
0.00004254
5.96%
5.82
9.33%
0.854
1.54%
0.00988
3.89%
0.0525
3.38%
0.1427
5.26%
0.0754
1.89%
0.1255
0.96%
0.9999
0.08%
964.44
17.55%
0.0737
2.96%
1.924
7.35%
0.01385
2.84%
4473.4
2.52%
0.0000524
4.9%
2
10.67%
0.0009244
7.37%
0.2149
3.64%
2.015
4.15%
0.1705
17.55%
0.0407
3.28%
0.2252
3.56%
1.406
6.16%
0.00959
7.24%
0.8393
5.92%
0.00102
2.4%
0.00566
4.5%
0.0434
4.32%
119.23
4.54%
0.00649
2.72%
1.109
13.3%
0.00928
3.97%
0.2683
6.44%
20.02
5.62%
0.1138
5.92%
0.5927
10.26%
0.01658
6.35%
0.3725
3.13%
0.05008
2.07%
0.00748
3.03%
0.0916
4.12%
0.00304
3.59%
0.00845
7.36%
3.67
3.65%
0.000452
3.2%
0.02283
4.98%
0.00139
5.38%
46.05
9.06%
0.10657
-0.33%
0.01524
3.89%
0.000377
3.27%
0.01153
3.78%
0.1078
3.65%
0.0344
4.54%
0.2272
8.81%
0.01653
2.72%
0.05882
4.07%
0.0463
3.85%
0.4504
6.87%
0.0261
5.95%
0.00274
3.57%
0.0722
3.22%
0.00384
2.69%
0.000547
6.66%
0.00311
5.86%
0.000725
-5.81%
0.0774
-1.74%
0.1012
4.76%
1.666
5.15%
0.00421
6.56%
0.865
5.38%
0.1103
3.94%
