PEPE/USDC
0.00000495
24h Change
11.35%
24h High
0.00000523
24h Low
0.00000456
24h Volume (PEPE)
294444829425
24h Volume (USDC)
144,737,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000495
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
79856
0.56%
2306.13
0.4%
805.49
2.2%
99.66
1.04%
1.001
-0.01%
1.2903
-0.34%
0.07773
0.82%
1.6
0.94%
0.3308
-0.69%
0.1971
-0.04%
8.575
0.37%
79758.94
0.62%
0.00000484
1.42%
276.9
-3.05%
11.349
1.99%
0.965
1%
1.0009
-0.03%
57.37
3.6%
4.426
1.04%
6.972
2.73%
2.533
1.92%
0.1764
1.26%
0.00000495
11.32%
2557.31
0.58%
0.6587
0.17%
0.1674
1.11%
7.34
-0.78%
0.9982
0%
0.9019
1.08%
0.2813
-1.12%
0.8714
0.87%
129.25
0.17%
1.616
0.35%
246.8
0.58%
0.1353
1.94%
0.07313
-1.34%
0.108
1.25%
0.1646
2.92%
0.00612
-0.68%
7.552
2.41%
0.1773
2.16%
1.59
0.85%
1813.7
0.76%
0.6994
-0.76%
0.0215
-0.4%
3.38
0.79%
0.606
-0.79%
0.00002327
3.78%
0.00000302
3.26%
0.1723
-1.49%
0.0988
0.58%
0.07001
0.68%
0.00385
-5.09%
0.2672
0.64%
0.05123
1.52%
0.3642
1.2%
190.75
1.28%
0.5241
3.14%
0.00000037
0%
0.0669
-5.1%
0.000379
2.63%
0.0254
-0.83%
0.7799
-0.66%
0.04518
1.64%
3.334
2.77%
0.921
-0.82%
2.064
2.2%
0.00000986
-0.09%
0.00337
0.94%
0.00173
2.1%
0.2736
0.32%
0.0000065
-1.9%
0.04668
-0.04%
0.4133
-0.34%
3.57
0.41%
0.04607
-1.22%
1.7819
2.81%
0.00003456
-0.08%
5.12
1.72%
0.79
0.12%
0.01234
-0.46%
0.0523
-0.73%
0.1197
1.96%
0.0765
0.76%
0.1255
0.96%
0.9995
-0.02%
1236.35
0.45%
0.0623
1.24%
1.897
-0.1%
0.01255
0.23%
4042.56
-0.55%
0.00004455
1.02%
2.043
2.26%
0.0006274
1.87%
0.1956
0.74%
1.596
0.06%
0.1948
0.04%
0.0398
-2.35%
0.2326
1.44%
1.468
-0.13%
0.01139
-0.33%
1.7163
2.12%
0.00129
-2.08%
0.0061
0.54%
0.0461
-1.01%
109.38
-0.61%
0.00656
-0.29%
1.62
1.6%
0.00853
-0.22%
0.231
-3.33%
21.13
1.59%
0.1745
1.06%
0.4292
0.43%
0.00837
13.64%
0.3244
-0.82%
0.06879
-0.54%
0.00687
1.44%
0.0865
0.33%
0.0036
0.1%
0.00746
1.3%
3.62
-1.82%
0.000703
-0.27%
0.02185
0.31%
0.00156
2.31%
51.52
-2.48%
0.14092
1.28%
0.01733
-0.22%
0.000337
0.57%
0.01021
2.43%
0.1062
-0.9%
0.0505
-11.99%
0.2272
8.81%
0.01622
0.24%
0.06256
-0.23%
0.0416
0.23%
0.4008
-0.27%
0.0249
-0.62%
0.00195
-0.39%
0.1387
-1.92%
0.00357
0%
0.000462
1.05%
0.00145
2.68%
0.00079
0.37%
0.07861
-0.25%
0.0988
-2.85%
1.452
1.27%
0.00398
2.23%
0.809
0.6%
0.118
1.25%
