PEPE/USDC
0.00000378
24h Change
13.94%
24h High
0.00000387
24h Low
0.00000336
24h Volume (PEPE)
72385912555
24h Volume (USDC)
260,400.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000378
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81602
5.18%
2746.72
5.14%
637.35
5.23%
105.19
6.43%
0.99984
-0.03%
1.4699
9.56%
149.18
6.84%
0.08923
10.31%
1.6
0.94%
0.3314
2.47%
0.2226
13.79%
7.535
5.54%
81433.54
5.23%
0.00000543
4.83%
258.7
6.74%
11.876
6.25%
0.894
4.83%
0.9999
-0.01%
51.64
4.26%
1.98
8.75%
6.256
7.02%
2.535
2.29%
0.1594
6.17%
0.00000379
13.6%
2777.83
5.25%
0.611
9.22%
0.1876
8.64%
7.62
5.97%
0.9997
0.08%
0.7879
9.87%
0.281
6.99%
0.7964
0.99%
134.17
6.44%
1.479
6.5%
230
6.53%
0.1278
4.33%
0.07968
9.63%
0.1032
7.34%
0.138
9%
0.00678
5.06%
5.074
6.64%
0.2139
10.22%
1.521
5.1%
1813.7
0.76%
0.6994
-0.76%
0.01737
6.83%
2.652
15.5%
0.491
5.97%
0.0000259
8.94%
0.00000317
9.89%
0.1801
4.79%
0.094
4.28%
0.05582
-2.54%
0.00488
2.34%
0.2368
10.39%
0.04951
1.5%
0.3954
6.9%
65.38
1.33%
0.3712
6.6%
0.00000031
3.33%
0.0669
-5.1%
0.000457
5.14%
0.02785
2.01%
0.7799
-0.66%
0.02752
3.65%
4.731
-0.73%
0.959
5.18%
2.107
5.15%
0.00001134
8.44%
0.00158
1.96%
0.00181
4.31%
0.2305
6.04%
0.00000718
5.27%
0.04879
2.32%
0.4005
10.81%
4.223
12.73%
0.04021
4.37%
1.7819
2.81%
0.00004254
5.96%
5.82
9.33%
0.852
1.54%
0.00989
3.89%
0.0525
3.38%
0.1427
5.26%
0.0754
1.89%
0.1255
0.96%
0.9999
0.08%
965.64
17.55%
0.0737
2.96%
1.925
7.35%
0.01386
2.84%
4473.93
2.52%
0.00005239
4.9%
2
10.67%
0.000924
7.37%
0.2149
3.64%
2.015
4.15%
0.1706
17.55%
0.0407
3.28%
0.2259
3.56%
1.406
6.16%
0.0096
7.24%
0.8393
5.92%
0.00102
2.4%
0.00566
4.5%
0.0434
4.32%
119.43
4.54%
0.00649
2.72%
1.111
13.3%
0.00928
3.97%
0.2683
6.44%
20.06
5.62%
0.1138
5.92%
0.5931
10.26%
0.01658
6.35%
0.3722
3.13%
0.05008
2.07%
0.00748
3.03%
0.0917
4.12%
0.00304
3.59%
0.00842
7.36%
3.67
3.65%
0.000451
3.2%
0.02283
4.98%
0.00139
5.38%
46.08
9.06%
0.10656
-0.33%
0.01524
3.89%
0.000377
3.27%
0.01153
3.78%
0.1078
3.65%
0.0344
4.54%
0.2272
8.81%
0.01653
2.72%
0.05882
4.07%
0.0463
3.85%
0.4506
6.87%
0.0261
5.95%
0.00274
3.57%
0.0722
3.22%
0.00384
2.69%
0.000546
6.66%
0.00311
5.86%
0.000724
-5.81%
0.07746
-1.74%
0.1012
4.76%
1.672
5.15%
0.00422
6.56%
0.865
5.38%
0.1104
3.94%
