CRV/USDT
0.373
24h Change
3.13%
24h High
0.3718
24h Low
0.3524
24h Volume (CRV)
1348336
24h Volume (USDT)
488,331.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.373
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81646.55
5.18%
2746.96
5.14%
637.29
5.23%
105.4
6.43%
0.99984
-0.03%
1.4708
9.56%
149.18
6.84%
0.0893
10.31%
1.6
0.94%
0.3315
2.47%
0.223
13.79%
7.543
5.54%
81501.43
5.23%
0.00000543
4.83%
258.4
6.74%
11.88
6.25%
0.895
4.83%
0.9999
-0.01%
51.69
4.26%
1.984
8.75%
6.257
7.02%
2.544
2.29%
0.1597
6.17%
0.00000379
13.6%
2780.37
5.25%
0.61
9.22%
0.1877
8.64%
7.64
5.97%
0.9998
0.08%
0.7889
9.87%
0.2801
6.99%
0.7964
0.99%
134.32
6.44%
1.482
6.5%
230.3
6.53%
0.1279
4.33%
0.07969
9.63%
0.1031
7.34%
0.1382
9%
0.00679
5.06%
5.08
6.64%
0.2139
10.22%
1.521
5.1%
1813.7
0.76%
0.6994
-0.76%
0.01737
6.83%
2.643
15.5%
0.492
5.97%
0.00002595
8.94%
0.00000317
9.89%
0.1804
4.79%
0.094
4.28%
0.05595
-2.54%
0.00487
2.34%
0.2375
10.39%
0.04955
1.5%
0.3957
6.9%
65.47
1.33%
0.3716
6.6%
0.00000031
3.33%
0.0669
-5.1%
0.000457
5.14%
0.02785
2.01%
0.7799
-0.66%
0.02748
3.65%
4.732
-0.73%
0.959
5.18%
2.107
5.15%
0.00001135
8.44%
0.00158
1.96%
0.00181
4.31%
0.2302
6.04%
0.00000718
5.27%
0.04886
2.32%
0.4005
10.81%
4.235
12.73%
0.04016
4.37%
1.7819
2.81%
0.0000426
5.96%
5.82
9.33%
0.852
1.54%
0.00989
3.89%
0.0524
3.38%
0.1428
5.26%
0.0755
1.89%
0.1255
0.96%
0.9999
0.08%
969.31
17.55%
0.0735
2.96%
1.926
7.35%
0.01386
2.84%
4474.35
2.52%
0.00005252
4.9%
2.003
10.67%
0.0009248
7.37%
0.2153
3.64%
2.015
4.15%
0.1704
17.55%
0.0407
3.28%
0.225
3.56%
1.406
6.16%
0.00959
7.24%
0.8411
5.92%
0.00102
2.4%
0.00566
4.5%
0.0435
4.32%
119.5
4.54%
0.00649
2.72%
1.112
13.3%
0.00932
3.97%
0.2683
6.44%
20.06
5.62%
0.1138
5.92%
0.5929
10.26%
0.01658
6.35%
0.373
3.13%
0.05008
2.07%
0.00748
3.03%
0.0917
4.12%
0.00304
3.59%
0.00844
7.36%
3.67
3.65%
0.000453
3.2%
0.02287
4.98%
0.00139
5.38%
46.28
9.06%
0.10648
-0.33%
0.01524
3.89%
0.000377
3.27%
0.01156
3.78%
0.1078
3.65%
0.0345
4.54%
0.2272
8.81%
0.01654
2.72%
0.05882
4.07%
0.0463
3.85%
0.4522
6.87%
0.02614
5.95%
0.00274
3.57%
0.0723
3.22%
0.00383
2.69%
0.000547
6.66%
0.00311
5.86%
0.000714
-5.81%
0.07747
-1.74%
0.1013
4.76%
1.672
5.15%
0.00423
6.56%
0.865
5.38%
0.1104
3.94%
