THETA/USDC
0.1724
24h Change
-1.38%
24h High
0.1819
24h Low
0.1756
24h Volume (THETA)
8832
24h Volume (USDC)
157,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1724
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
79845.63
0.56%
2305.92
0.4%
805.31
2.2%
99.61
1.04%
1.001
-0.01%
1.2906
-0.34%
0.0777
0.82%
1.6
0.94%
0.3307
-0.69%
0.1971
-0.04%
8.582
0.37%
79691.04
0.62%
0.00000485
1.42%
279
-3.05%
11.341
1.99%
0.965
1%
1.0007
-0.03%
57.38
3.6%
4.422
1.04%
6.966
2.73%
2.535
1.92%
0.1762
1.26%
0.00000496
11.32%
2555.39
0.58%
0.6583
0.17%
0.1674
1.11%
7.35
-0.78%
0.9983
0%
0.9011
1.08%
0.2814
-1.12%
0.8706
0.87%
129.16
0.17%
1.614
0.35%
246.5
0.58%
0.135
1.94%
0.07312
-1.34%
0.1078
1.25%
0.1645
2.92%
0.00612
-0.68%
7.55
2.41%
0.1773
2.16%
1.591
0.85%
1813.7
0.76%
0.6994
-0.76%
0.02152
-0.4%
3.38
0.79%
0.606
-0.79%
0.00002326
3.78%
0.00000303
3.26%
0.1725
-1.49%
0.0987
0.58%
0.06996
0.68%
0.00387
-5.09%
0.2672
0.64%
0.05121
1.52%
0.3643
1.2%
190.96
1.28%
0.5245
3.14%
0.00000037
0%
0.0669
-5.1%
0.000378
2.63%
0.0254
-0.83%
0.7799
-0.66%
0.04514
1.64%
3.334
2.77%
0.921
-0.82%
2.064
2.2%
0.00000985
-0.09%
0.00337
0.94%
0.00172
2.1%
0.2736
0.32%
0.00000649
-1.9%
0.04672
-0.04%
0.4134
-0.34%
3.569
0.41%
0.046
-1.22%
1.7819
2.81%
0.00003453
-0.08%
5.12
1.72%
0.789
0.12%
0.01231
-0.46%
0.0523
-0.73%
0.1197
1.96%
0.0766
0.76%
0.1255
0.96%
0.9995
-0.02%
1235.83
0.45%
0.0623
1.24%
1.895
-0.1%
0.01252
0.23%
4041.28
-0.55%
0.00004455
1.02%
2.043
2.26%
0.0006269
1.87%
0.1953
0.74%
1.594
0.06%
0.1946
0.04%
0.0398
-2.35%
0.2326
1.44%
1.469
-0.13%
0.01138
-0.33%
1.7175
2.12%
0.00129
-2.08%
0.0061
0.54%
0.0464
-1.01%
109.4
-0.61%
0.00655
-0.29%
1.62
1.6%
0.00853
-0.22%
0.2309
-3.33%
21.14
1.59%
0.1747
1.06%
0.4285
0.43%
0.00837
13.64%
0.3242
-0.82%
0.0688
-0.54%
0.00686
1.44%
0.0865
0.33%
0.00359
0.1%
0.00746
1.3%
3.62
-1.82%
0.000703
-0.27%
0.02185
0.31%
0.00157
2.31%
51.38
-2.48%
0.14077
1.28%
0.01733
-0.22%
0.000337
0.57%
0.01021
2.43%
0.1061
-0.9%
0.0504
-11.99%
0.2272
8.81%
0.0162
0.24%
0.06261
-0.23%
0.0416
0.23%
0.4014
-0.27%
0.02485
-0.62%
0.00195
-0.39%
0.1386
-1.92%
0.00357
0%
0.000462
1.05%
0.00146
2.68%
0.00079
0.37%
0.07861
-0.25%
0.0986
-2.85%
1.452
1.27%
0.00398
2.23%
0.809
0.6%
0.118
1.25%
