ZRX/USDT
0.1013
24h Change
4.76%
24h High
0.1019
24h Low
0.0958
24h Volume (ZRX)
155862
24h Volume (USDT)
153,82.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1013
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81690.83
5.18%
2748.1
5.14%
637.52
5.23%
105.39
6.43%
0.99985
-0.03%
1.4716
9.56%
149.17
6.84%
0.08933
10.31%
1.6
0.94%
0.3314
2.47%
0.223
13.79%
7.542
5.54%
81523.26
5.23%
0.00000543
4.83%
258.5
6.74%
11.888
6.25%
0.896
4.83%
0.9999
-0.01%
51.68
4.26%
1.983
8.75%
6.258
7.02%
2.54
2.29%
0.1596
6.17%
0.00000379
13.6%
2780.92
5.25%
0.611
9.22%
0.1879
8.64%
7.64
5.97%
0.9998
0.08%
0.7893
9.87%
0.2808
6.99%
0.797
0.99%
134.28
6.44%
1.481
6.5%
230.2
6.53%
0.1277
4.33%
0.07971
9.63%
0.1032
7.34%
0.1381
9%
0.00678
5.06%
5.081
6.64%
0.2141
10.22%
1.521
5.1%
1813.7
0.76%
0.6994
-0.76%
0.01737
6.83%
2.649
15.5%
0.492
5.97%
0.00002594
8.94%
0.00000317
9.89%
0.1802
4.79%
0.0941
4.28%
0.05594
-2.54%
0.00488
2.34%
0.2375
10.39%
0.04958
1.5%
0.3957
6.9%
65.47
1.33%
0.372
6.6%
0.00000031
3.33%
0.0669
-5.1%
0.000457
5.14%
0.02785
2.01%
0.7799
-0.66%
0.02752
3.65%
4.734
-0.73%
0.959
5.18%
2.107
5.15%
0.00001136
8.44%
0.00158
1.96%
0.00181
4.31%
0.2303
6.04%
0.00000718
5.27%
0.04887
2.32%
0.4008
10.81%
4.236
12.73%
0.04023
4.37%
1.7819
2.81%
0.0000426
5.96%
5.82
9.33%
0.852
1.54%
0.00989
3.89%
0.0524
3.38%
0.1428
5.26%
0.0754
1.89%
0.1255
0.96%
0.9999
0.08%
970.5
17.55%
0.0737
2.96%
1.928
7.35%
0.01386
2.84%
4474.1
2.52%
0.00005243
4.9%
2.003
10.67%
0.000924
7.37%
0.2149
3.64%
2.015
4.15%
0.171
17.55%
0.0407
3.28%
0.2259
3.56%
1.407
6.16%
0.00961
7.24%
0.8416
5.92%
0.00102
2.4%
0.00566
4.5%
0.0434
4.32%
119.43
4.54%
0.00649
2.72%
1.112
13.3%
0.00931
3.97%
0.2683
6.44%
20.06
5.62%
0.1138
5.92%
0.5934
10.26%
0.01658
6.35%
0.3727
3.13%
0.05008
2.07%
0.00748
3.03%
0.0917
4.12%
0.00304
3.59%
0.00842
7.36%
3.68
3.65%
0.000451
3.2%
0.02287
4.98%
0.00139
5.38%
46.26
9.06%
0.10649
-0.33%
0.01524
3.89%
0.000377
3.27%
0.01156
3.78%
0.1078
3.65%
0.0345
4.54%
0.2272
8.81%
0.01654
2.72%
0.05882
4.07%
0.0462
3.85%
0.4514
6.87%
0.02612
5.95%
0.00274
3.57%
0.0723
3.22%
0.00383
2.69%
0.000547
6.66%
0.0031
5.86%
0.000716
-5.81%
0.07746
-1.74%
0.1013
4.76%
1.672
5.15%
0.00422
6.56%
0.865
5.38%
0.1105
3.94%
