OSMO/USDT
0.0506
24h Change
-11.99%
24h High
0.062
24h Low
0.0512
24h Volume (OSMO)
2409214
24h Volume (USDT)
130,587.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0506
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
79836
0.56%
2305.78
0.4%
805.43
2.2%
99.63
1.04%
1.001
-0.01%
1.2897
-0.34%
0.07772
0.82%
1.6
0.94%
0.3308
-0.69%
0.1969
-0.04%
8.571
0.37%
79738.88
0.62%
0.00000484
1.42%
277.4
-3.05%
11.349
1.99%
0.966
1%
1.0009
-0.03%
57.39
3.6%
4.416
1.04%
6.964
2.73%
2.533
1.92%
0.1763
1.26%
0.00000494
11.32%
2557.35
0.58%
0.6589
0.17%
0.1674
1.11%
7.35
-0.78%
0.9983
0%
0.9014
1.08%
0.2809
-1.12%
0.8709
0.87%
129.22
0.17%
1.617
0.35%
246.6
0.58%
0.1353
1.94%
0.07316
-1.34%
0.108
1.25%
0.1643
2.92%
0.00612
-0.68%
7.548
2.41%
0.1773
2.16%
1.59
0.85%
1813.7
0.76%
0.6994
-0.76%
0.02149
-0.4%
3.379
0.79%
0.606
-0.79%
0.00002327
3.78%
0.00000302
3.26%
0.1726
-1.49%
0.0988
0.58%
0.06991
0.68%
0.00385
-5.09%
0.2673
0.64%
0.05129
1.52%
0.364
1.2%
190.71
1.28%
0.5243
3.14%
0.00000037
0%
0.0669
-5.1%
0.000379
2.63%
0.02545
-0.83%
0.7799
-0.66%
0.04515
1.64%
3.336
2.77%
0.922
-0.82%
2.064
2.2%
0.00000985
-0.09%
0.00336
0.94%
0.00172
2.1%
0.2736
0.32%
0.0000065
-1.9%
0.04672
-0.04%
0.4135
-0.34%
3.568
0.41%
0.04607
-1.22%
1.7819
2.81%
0.00003456
-0.08%
5.11
1.72%
0.79
0.12%
0.01233
-0.46%
0.0523
-0.73%
0.1197
1.96%
0.0765
0.76%
0.1255
0.96%
0.9997
-0.02%
1236.05
0.45%
0.0622
1.24%
1.894
-0.1%
0.01253
0.23%
4043.25
-0.55%
0.00004454
1.02%
2.042
2.26%
0.0006273
1.87%
0.1956
0.74%
1.595
0.06%
0.1946
0.04%
0.04
-2.35%
0.2326
1.44%
1.468
-0.13%
0.0114
-0.33%
1.7153
2.12%
0.00129
-2.08%
0.00609
0.54%
0.0461
-1.01%
109.38
-0.61%
0.00656
-0.29%
1.62
1.6%
0.00852
-0.22%
0.231
-3.33%
21.13
1.59%
0.1745
1.06%
0.4291
0.43%
0.00837
13.64%
0.3241
-0.82%
0.06879
-0.54%
0.00689
1.44%
0.0865
0.33%
0.0036
0.1%
0.00747
1.3%
3.62
-1.82%
0.000703
-0.27%
0.02185
0.31%
0.00156
2.31%
51.51
-2.48%
0.14094
1.28%
0.01734
-0.22%
0.000337
0.57%
0.01021
2.43%
0.1063
-0.9%
0.0506
-11.99%
0.2272
8.81%
0.0162
0.24%
0.0626
-0.23%
0.0416
0.23%
0.4009
-0.27%
0.0249
-0.62%
0.00195
-0.39%
0.1387
-1.92%
0.00357
0%
0.000462
1.05%
0.00145
2.68%
0.00079
0.37%
0.07875
-0.25%
0.0989
-2.85%
1.452
1.27%
0.00398
2.23%
0.809
0.6%
0.1182
1.25%
