OSMO/USDC
0.0502
24h Change
-10.37%
24h High
0.0616
24h Low
0.0513
24h Volume (OSMO)
261790
24h Volume (USDC)
144,81.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0502
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
79868.91
0.56%
2306.61
0.4%
805.55
2.2%
99.64
1.04%
1.001
-0.01%
1.2903
-0.34%
0.07772
0.82%
1.6
0.94%
0.3308
-0.69%
0.197
-0.04%
8.575
0.37%
79758.94
0.62%
0.00000485
1.42%
278.9
-3.05%
11.351
1.99%
0.965
1%
1.0009
-0.03%
57.4
3.6%
4.424
1.04%
6.973
2.73%
2.533
1.92%
0.1764
1.26%
0.00000496
11.32%
2557.31
0.58%
0.659
0.17%
0.1673
1.11%
7.35
-0.78%
0.9982
0%
0.9018
1.08%
0.2815
-1.12%
0.8713
0.87%
129.33
0.17%
1.616
0.35%
246.7
0.58%
0.1353
1.94%
0.07314
-1.34%
0.108
1.25%
0.1645
2.92%
0.00612
-0.68%
7.555
2.41%
0.1774
2.16%
1.59
0.85%
1813.7
0.76%
0.6994
-0.76%
0.02151
-0.4%
3.382
0.79%
0.606
-0.79%
0.00002327
3.78%
0.00000303
3.26%
0.1723
-1.49%
0.0989
0.58%
0.07003
0.68%
0.00385
-5.09%
0.2673
0.64%
0.05125
1.52%
0.3643
1.2%
190.78
1.28%
0.5242
3.14%
0.00000037
0%
0.0669
-5.1%
0.000379
2.63%
0.0254
-0.83%
0.7799
-0.66%
0.04518
1.64%
3.334
2.77%
0.922
-0.82%
2.064
2.2%
0.00000986
-0.09%
0.00338
0.94%
0.00172
2.1%
0.2736
0.32%
0.0000065
-1.9%
0.04674
-0.04%
0.4133
-0.34%
3.569
0.41%
0.04602
-1.22%
1.7819
2.81%
0.00003456
-0.08%
5.13
1.72%
0.788
0.12%
0.01233
-0.46%
0.0523
-0.73%
0.1197
1.96%
0.0766
0.76%
0.1255
0.96%
0.9995
-0.02%
1235.4
0.45%
0.0622
1.24%
1.895
-0.1%
0.01252
0.23%
4041.36
-0.55%
0.00004456
1.02%
2.044
2.26%
0.0006274
1.87%
0.1956
0.74%
1.596
0.06%
0.1949
0.04%
0.0398
-2.35%
0.2334
1.44%
1.468
-0.13%
0.0114
-0.33%
1.7169
2.12%
0.00129
-2.08%
0.0061
0.54%
0.0461
-1.01%
109.38
-0.61%
0.00655
-0.29%
1.62
1.6%
0.00853
-0.22%
0.2309
-3.33%
21.12
1.59%
0.1747
1.06%
0.4292
0.43%
0.00836
13.64%
0.3241
-0.82%
0.06879
-0.54%
0.00687
1.44%
0.0865
0.33%
0.0036
0.1%
0.00746
1.3%
3.62
-1.82%
0.000703
-0.27%
0.02185
0.31%
0.00157
2.31%
51.37
-2.48%
0.14089
1.28%
0.01733
-0.22%
0.000337
0.57%
0.01021
2.43%
0.1062
-0.9%
0.0504
-11.99%
0.2272
8.81%
0.0162
0.24%
0.06257
-0.23%
0.0416
0.23%
0.4009
-0.27%
0.0249
-0.62%
0.00194
-0.39%
0.1386
-1.92%
0.00357
0%
0.000462
1.05%
0.00145
2.68%
0.00079
0.37%
0.0787
-0.25%
0.099
-2.85%
1.452
1.27%
0.00398
2.23%
0.809
0.6%
0.118
1.25%
